Repligen Corp. (RGEN)
181.70
+4.47
(+2.52%)
USD |
NASDAQ |
Oct 02, 16:00
181.62
-0.08
(-0.04%)
After-Hours: 20:00
Repligen Price : 181.70 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 179.32 | 186.52 | 178.00 | 181.70 | 1.460M |
| Oct 01, 2026 | 194.00 | 194.00 | 177.12 | 177.23 | 1.946M |
| Sep 30, 2026 | 193.09 | 195.61 | 190.96 | 192.23 | 730435.0 |
| Sep 29, 2026 | 196.00 | 196.65 | 190.98 | 194.57 | 1.139M |
| Sep 28, 2026 | 187.25 | 198.87 | 187.11 | 194.09 | 1.567M |
| Sep 25, 2026 | 189.92 | 191.51 | 186.90 | 189.68 | 1.502M |
| Sep 24, 2026 | 184.10 | 192.49 | 183.75 | 190.65 | 1.603M |
| Sep 23, 2026 | 186.38 | 188.94 | 181.71 | 184.53 | 934768.0 |
| Sep 22, 2026 | 180.72 | 188.20 | 180.00 | 186.75 | 1.160M |
| Sep 21, 2026 | 176.89 | 182.25 | 176.22 | 180.71 | 857649.0 |
| Sep 18, 2026 | 179.10 | 179.10 | 176.29 | 176.89 | 1.360M |
| Sep 17, 2026 | 174.93 | 178.65 | 173.24 | 178.19 | 1.087M |
| Sep 16, 2026 | 174.90 | 178.55 | 171.66 | 172.91 | 826903.0 |
| Sep 15, 2026 | 168.27 | 175.86 | 168.27 | 174.73 | 891265.0 |
| Sep 14, 2026 | 166.74 | 168.42 | 162.10 | 168.00 | 514403.0 |
| Sep 11, 2026 | 166.72 | 168.06 | 164.02 | 165.18 | 944559.0 |
| Sep 10, 2026 | 162.68 | 165.04 | 161.14 | 164.68 | 955981.0 |
| Sep 09, 2026 | 168.53 | 169.52 | 162.46 | 165.05 | 1.081M |
| Sep 08, 2026 | 168.05 | 172.94 | 166.32 | 168.53 | 779443.0 |
| Sep 04, 2026 | 167.26 | 169.51 | 165.00 | 167.60 | 806067.0 |
| Sep 03, 2026 | 175.53 | 176.13 | 167.54 | 169.61 | 1.325M |
| Sep 02, 2026 | 171.76 | 176.87 | 168.58 | 172.94 | 959332.0 |
| Sep 01, 2026 | 180.70 | 182.57 | 167.42 | 170.02 | 1.405M |
| Aug 31, 2026 | 174.17 | 181.07 | 174.01 | 180.98 | 790973.0 |
| Aug 28, 2026 | 179.76 | 181.34 | 175.70 | 176.27 | 818719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioLife Solutions, Inc. | 37.30 |
| Precigen, Inc. | 8.54 |
| Liquidia Corp. | 28.64 |
| Harmony Biosciences Holdings, Inc. | 39.64 |
| Bio-Techne Corp. | 72.40 |
Price Related Metrics
| PE Ratio | 247.65 |
| PS Ratio | 13.10 |
| Price to Book Value | 4.854 |
| Price to Free Cash Flow | 93.40 |
| Earnings Yield | 0.40% |
| Market Cap | 10.25B |
| Operating PE Ratio | 145.06 |
| Normalized PE Ratio | 222.62 |